CollectAI
close-nasdaq_etfs
2023/12/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20231206 | 0 | 54.02 | 54.02 | 53.13 | 53.25 | 1504 | 53.0945 | down | down | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20231206 | 0 | 64.66 | 64.805 | 64.29 | 64.33 | 487654 | 63.2556 | down | down | correct |
| ACWI.US | iShares Trust | 20231206 | 0 | 98.6 | 98.6 | 97.7 | 97.76 | 3211048 | 96.839 | down | down | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20231206 | 0 | 49.6 | 49.61 | 49.175 | 49.19 | 2180738 | 48.5013 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20231206 | 0 | 26.94 | 27.021 | 26.9 | 26.9 | 2500 | 26.7853 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20231206 | 0 | 22.39 | 22.4399 | 22.34 | 22.42 | 73900 | 21.7884 | up | up | correct |
| AIA.US | iShares Trust | 20231206 | 0 | 55.96 | 56 | 55.48 | 55.55 | 26827 | 54.5925 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20231206 | 0 | 29.8 | 29.8 | 29.36 | 29.37 | 466900 | 29.352 | down | down | correct |
| AIRR.US | First Trust Exchange | 20231206 | 0 | 52.9 | 53.4999 | 52.26 | 52.38 | 98267 | 52.3393 | down | down | correct |
| ALTY.US | Global X Funds | 20231206 | 0 | 11.08 | 11.14 | 11.07 | 11.07 | 5366 | 10.9862 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20231206 | 0 | 28.32 | 28.32 | 28.25 | 28.26 | 857383 | 28.1224 | down | down | correct |
| AQWA.US | Global X Funds | 20231206 | 0 | 15.716 | 15.716 | 15.63 | 15.68 | 500 | 15.5446 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20231206 | 0 | 29.74 | 29.7801 | 29.585 | 29.585 | 2691 | 29.3174 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20231206 | 0 | 153.66 | 155.48 | 153.47 | 154.33 | 17746 | 153.6528 | up | up | correct |
| BFIT.US | Global X Health & Wellness ETF | 20231206 | 0 | 22.69 | 22.69 | 22.53 | 22.53 | 385 | 22.2819 | down | down | correct |
| BGRN.US | iShares Trust | 20231206 | 0 | 46.35 | 46.45 | 46.2975 | 46.4 | 10848 | 46.2508 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20231206 | 0 | 47.26 | 48.4099 | 47.145 | 47.67 | 20513 | 47.6363 | up | up | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20231206 | 0 | 21.8475 | 22.1 | 21.8475 | 22.1 | 592 | 21.8992 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20231206 | 0 | 40.09 | 40.44 | 39.7823 | 39.9 | 3606 | 39.2241 | down | down | correct |
| BKCH.US | Global X Blockchain ETF | 20231206 | 0 | 38.31 | 38.379 | 36.93 | 37.1 | 65000 | 36.5201 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20231206 | 0 | 22.67 | 22.76 | 22.36 | 22.43 | 6861 | 22.4252 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20231206 | 0 | 72.15 | 72.31 | 72.054 | 72.19 | 9365265 | 71.9835 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20231206 | 0 | 68.86 | 68.95 | 68.7841 | 68.88 | 34875 | 67.8776 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20231206 | 0 | 49.83 | 49.92 | 49.79 | 49.885 | 2905223 | 48.5521 | up | up | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20231206 | 0 | 26.8 | 26.85 | 26.35 | 26.36 | 990124 | 26.3563 | down | down | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20231206 | 0 | 21.24 | 21.26 | 21.24 | 21.25 | 854394 | 21.165 | up | up | correct |
| BSCO.US | Invesco Exchange | 20231206 | 0 | 20.84 | 20.84 | 20.81 | 20.83 | 1442629 | 20.7771 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20231206 | 0 | 20.33 | 20.35 | 20.33 | 20.34 | 914035 | 20.2736 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20231206 | 0 | 19.13 | 19.14 | 19.12 | 19.125 | 705803 | 19.0622 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20231206 | 0 | 19.22 | 19.23 | 19.2 | 19.215 | 582614 | 19.1473 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20231206 | 0 | 19.95 | 19.97 | 19.93 | 19.945 | 354990 | 19.873 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20231206 | 0 | 18.18 | 18.18 | 18.14 | 18.15 | 261100 | 18.0857 | down | down | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20231206 | 0 | 16.29 | 17.135 | 16.23 | 16.275 | 319800 | 16.2115 | down | down | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20231206 | 0 | 15.98 | 16.01 | 15.96 | 15.98 | 109900 | 15.9155 | |||
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20231206 | 0 | 23.51 | 23.53 | 23.51 | 23.53 | 158897 | 23.4866 | up | down | incorrect |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20231206 | 0 | 22.62 | 22.64 | 22.6041 | 22.615 | 120064 | 22.5045 | down | up | incorrect |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20231206 | 0 | 22.75 | 22.76 | 22.71 | 22.73 | 178592 | 22.5129 | down | up | incorrect |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20231206 | 0 | 23.04 | 23.04 | 22.97 | 23 | 97680 | 22.8633 | down | up | incorrect |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20231206 | 0 | 22.05 | 22.08 | 22.02 | 22.02 | 44800 | 21.8947 | down | up | incorrect |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20231206 | 0 | 21.32 | 21.32 | 21.2 | 21.27 | 64900 | 21.1404 | down | up | incorrect |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20231206 | 0 | 20.694 | 20.74 | 20.61 | 20.674 | 51000 | 20.5672 | down | up | incorrect |
| BSMN.US | Invesco Exchange | 20231206 | 0 | 25.05 | 25.055 | 25.02 | 25.055 | 42400 | 25.055 | up | down | incorrect |
| BSMO.US | Invesco Exchange | 20231206 | 0 | 24.88 | 24.935 | 24.84 | 24.886 | 146100 | 24.8347 | up | down | incorrect |
| BSMP.US | Invesco Exchange | 20231206 | 0 | 24.4 | 24.46 | 24.4 | 24.43 | 75200 | 24.3798 | up | down | incorrect |
| BSMQ.US | Invesco Exchange | 20231206 | 0 | 23.6 | 23.66 | 23.58 | 23.62 | 145000 | 23.5685 | up | down | incorrect |
| BSMR.US | Invesco Exchange | 20231206 | 0 | 23.628 | 23.69 | 23.61 | 23.68 | 43700 | 23.6239 | up | down | incorrect |
| BSMS.US | Invesco Exchange | 20231206 | 0 | 23.4 | 23.53 | 23.4 | 23.49 | 27600 | 23.4358 | up | down | incorrect |
| BSMT.US | Invesco Exchange | 20231206 | 0 | 23.154 | 23.22 | 23.154 | 23.17 | 15900 | 23.1166 | up | down | incorrect |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20231206 | 0 | 21.99 | 22.14 | 21.99 | 22.08 | 21300 | 22.0259 | up | down | incorrect |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20231206 | 0 | 21.26 | 21.33 | 21.26 | 21.29 | 9600 | 21.237 | up | down | incorrect |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20231206 | 0 | 31.43 | 31.69 | 31.33 | 31.33 | 1200 | 31.33 | down | up | incorrect |
| BUG.US | Global X Funds | 20231206 | 0 | 27.91 | 28.16 | 27.58 | 27.59 | 190838 | 27.5614 | down | up | incorrect |
| CACG.US | Legg Mason ETF Investment Trust | 20231206 | 0 | 44.79 | 44.7999 | 44.5167 | 44.5167 | 2044 | 44.3673 | down | up | incorrect |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20231206 | 0 | 52.64 | 52.64 | 52.27 | 52.27 | 1540 | 52.0625 | down | up | incorrect |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20231206 | 0 | 56.06 | 56.06 | 55.57 | 55.61 | 83519 | 55.2238 | down | up | incorrect |
| CDC.US | Victory Portfolios II | 20231206 | 0 | 56.29 | 56.43 | 56.29 | 56.34 | 89696 | 55.907 | up | down | incorrect |
| CDL.US | Victory Portfolios II | 20231206 | 0 | 56.57 | 56.91 | 56.57 | 56.6008 | 28845 | 56.1526 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20231206 | 0 | 28.69 | 28.83 | 28.6176 | 28.6176 | 5195 | 28.3084 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20231206 | 0 | 71.61 | 71.8881 | 71.38 | 71.41 | 9702 | 71.1816 | down | down | correct |
| CFO.US | Victory Portfolios II | 20231206 | 0 | 58.15 | 58.37 | 57.9401 | 58.02 | 31712 | 57.9247 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20231206 | 0 | 8.08 | 8.08 | 8.04 | 8.04 | 3187 | 8.0381 | down | down | correct |
| CIBR.US | First Trust Exchange | 20231206 | 0 | 51.16 | 51.35 | 50.4 | 50.42 | 565282 | 50.2651 | down | down | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20231206 | 0 | 31.1655 | 31.1655 | 30.9542 | 30.9542 | 632 | 30.7415 | down | down | correct |
| CIL.US | Victory Portfolios II | 20231206 | 0 | 39.8 | 39.8 | 39.8 | 39.8 | 5 | 39.7058 | |||
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20231206 | 0 | 29 | 29.09 | 28.8342 | 28.9 | 6758 | 28.7494 | down | down | correct |
| CLOU.US | Global X Funds | 20231206 | 0 | 21.19 | 21.27 | 20.92 | 20.95 | 302100 | 20.95 | down | down | correct |
| CLRG.US | IndexIQ ETF Trust | 20231206 | 0 | 33.93 | 33.93 | 33.9 | 33.9 | 100 | 33.9 | down | down | correct |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20231206 | 0 | 11.4 | 11.647 | 11.35 | 11.55 | 1900 | 11.55 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20231206 | 0 | 26.31 | 26.37 | 25.93 | 25.93 | 486272 | 24.6799 | down | down | correct |
| CSA.US | Victory Portfolios II | 20231206 | 0 | 61.95 | 62.13 | 61.535 | 61.535 | 2575 | 61.3473 | down | down | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20231206 | 0 | 52.42 | 53.165 | 52.28 | 52.39 | 34085 | 51.9661 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20231206 | 0 | 48.5 | 48.58 | 48.36 | 48.36 | 4431 | 48.0446 | down | down | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20231206 | 0 | 33.24 | 33.35 | 32.9823 | 32.9823 | 28932 | 32.855 | down | down | correct |
| CTEC.US | Global X Funds | 20231206 | 0 | 9.99 | 10 | 9.77 | 9.81 | 32500 | 9.7602 | down | down | correct |
| CXSE.US | WisdomTree Trust | 20231206 | 0 | 27.5 | 27.59 | 27.3 | 27.34 | 29648 | 27.2156 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20231206 | 0 | 21.88 | 21.88 | 21.5 | 21.5 | 7686 | 21.3023 | down | down | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20231206 | 0 | 8.33 | 8.33 | 8.01 | 8.01 | 619400 | 8.01 | down | down | correct |
| DAX.US | Global X DAX Germany ETF | 20231206 | 0 | 30 | 30.2 | 29.96 | 29.96 | 9387 | 29.8519 | down | down | correct |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20231206 | 0 | 8.4 | 8.7 | 8.4 | 8.625 | 12800 | 8.625 | up | up | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20231206 | 0 | 29.32 | 29.32 | 28.86 | 28.86 | 2346 | 28.5329 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20231206 | 0 | 28.61 | 28.61 | 28.4 | 28.47 | 1000 | 28.216 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20231206 | 0 | 23.58 | 23.62 | 23.45 | 23.45 | 2630 | 23.3101 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20231206 | 0 | 44 | 44.5599 | 43.69 | 43.7161 | 19135 | 43.5502 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20231206 | 0 | 67.85 | 67.87 | 67.29 | 67.32 | 662099 | 67.1129 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20231206 | 0 | 61.57 | 61.57 | 61 | 61.02 | 20700 | 60.4609 | down | down | correct |
| DRIV.US | Global X Funds | 20231206 | 0 | 23.29 | 23.48 | 23.1 | 23.14 | 219244 | 22.9334 | down | down | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20231206 | 0 | 24.43 | 24.44 | 23.9672 | 23.9672 | 6131 | 23.8405 | down | down | correct |
| DVOL.US | First Trust Exchange | 20231206 | 0 | 26.9699 | 26.9699 | 26.8391 | 26.8728 | 13702 | 26.7452 | down | down | correct |
| DVY.US | iShares Trust | 20231206 | 0 | 113.34 | 114.205 | 113.3 | 113.38 | 727681 | 112.2421 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20231206 | 0 | 78.44 | 78.98 | 77.13 | 77.14 | 36433 | 76.3583 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20231206 | 0 | 32.38 | 32.39 | 32.12 | 32.17 | 4000 | 31.6303 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20231206 | 0 | 8.6 | 8.7 | 8.5 | 8.69 | 66146 | 7.8792 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20231206 | 0 | 38.15 | 38.17 | 37.986 | 37.986 | 1100 | 37.8737 | down | down | correct |
| DXJS.US | WisdomTree Trust | 20231206 | 0 | 29.99 | 29.99 | 29.8205 | 29.86 | 34619 | 29.5153 | down | down | correct |
| EBIZ.US | Global X Funds | 20231206 | 0 | 20.03 | 20.03 | 19.71 | 19.74 | 5500 | 19.74 | down | down | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20231206 | 0 | 19.1 | 19.12 | 19.01 | 19.02 | 43400 | 18.8457 | down | down | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20231206 | 0 | 9.12 | 9.26 | 9.09 | 9.12 | 138800 | 9.12 | |||
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20231206 | 0 | 64.67 | 64.67 | 63.88 | 63.95 | 12479 | 62.8085 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20231206 | 0 | 13.69 | 13.78 | 13.655 | 13.655 | 2465 | 13.5096 | down | down | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20231206 | 0 | 87.26 | 87.305 | 86.94 | 87.23 | 7588753 | 86.8702 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20231206 | 0 | 63.36 | 63.48 | 63.2176 | 63.48 | 1105 | 62.9207 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20231206 | 0 | 20.61 | 20.7 | 20.61 | 20.7 | 141 | 20.3729 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20231206 | 0 | 53.09 | 53.09 | 52.69 | 52.72 | 1364751 | 52.108 | down | down | correct |
| EMXF.US | iShares Trust | 20231206 | 0 | 34.5 | 34.52 | 34.43 | 34.43 | 3000 | 33.8907 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20231206 | 0 | 46.97 | 46.97 | 46.35 | 46.39 | 5078 | 45.4552 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20231206 | 0 | 51.36 | 51.36 | 50.58 | 50.6 | 6879 | 50.1264 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20231206 | 0 | 73.28 | 73.3865 | 72.7101 | 72.75 | 171689 | 71.8629 | down | down | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20231206 | 0 | 31.29 | 31.34 | 31.07 | 31.09 | 493778 | 30.4876 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20231206 | 0 | 101.01 | 101.08 | 100.15 | 100.23 | 505793 | 99.9085 | down | down | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20231206 | 0 | 24.45 | 24.45 | 24.402 | 24.402 | 200 | 24.2732 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20231206 | 0 | 54.92 | 55.1953 | 54.15 | 54.22 | 28120 | 53.6999 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20231206 | 0 | 20.5 | 20.605 | 20.37 | 20.37 | 592859 | 20.0602 | down | down | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20231206 | 0 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 21.14 | |||
| EWJV.US | iShares Trust | 20231206 | 0 | 29.2 | 29.297 | 29.07 | 29.07 | 19400 | 28.4915 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20231206 | 0 | 14.6 | 14.6 | 14.365 | 14.4 | 188276 | 14.1683 | down | down | correct |
| FAAR.US | First Trust Exchange | 20231206 | 0 | 27.44 | 27.6289 | 27.44 | 27.54 | 91661 | 27.2849 | up | up | correct |
| FAB.US | First Trust Exchange | 20231206 | 0 | 73.43 | 73.645 | 73.09 | 73.1515 | 3346 | 72.6484 | down | down | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20231206 | 0 | 106.6601 | 106.6601 | 105.285 | 105.285 | 5044 | 105.105 | down | down | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20231206 | 0 | 25.96 | 25.96 | 25.89 | 25.92 | 535318 | 25.7904 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20231206 | 0 | 11.43 | 11.43 | 11.33 | 11.33 | 900 | 11.33 | down | down | correct |
| FCA.US | First Trust Exchange | 20231206 | 0 | 17.76 | 17.86 | 17.76 | 17.86 | 1643 | 17.7759 | up | up | correct |
| FCAL.US | First Trust Exchange | 20231206 | 0 | 49.17 | 49.35 | 49.05 | 49.1 | 27029 | 48.982 | down | down | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20231206 | 0 | 19.34 | 19.3699 | 19.2217 | 19.26 | 5146 | 19.1399 | down | down | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20231206 | 0 | 31.83 | 31.93 | 31.65 | 31.65 | 28965 | 31.5101 | down | down | correct |
| FDIV.US | First Trust Strategic Income ETF | 20231206 | 0 | 25.61 | 25.61 | 25.49 | 25.5274 | 8898 | 25.3716 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20231206 | 0 | 22.22 | 22.22 | 21.96 | 21.98 | 3100 | 21.98 | down | down | correct |
| FDT.US | First Trust Exchange | 20231206 | 0 | 51.32 | 51.48 | 50.875 | 50.91 | 63415 | 50.0163 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20231206 | 0 | 39.3 | 39.3 | 39.196 | 39.196 | 131 | 38.8291 | down | down | correct |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20231206 | 0 | 21.26 | 21.28 | 21.11 | 21.13 | 130281 | 21.044 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20231206 | 0 | 28.41 | 28.6 | 28.12 | 28.3201 | 104270 | 28.1987 | down | down | correct |
| FEMS.US | First Trust Exchange | 20231206 | 0 | 37.45 | 37.69 | 37.19 | 37.24 | 48626 | 36.8761 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20231206 | 0 | 35.12 | 35.14 | 34.87 | 34.9 | 30181 | 34.7065 | down | down | correct |
| FEUZ.US | First Trust Exchange | 20231206 | 0 | 39.29 | 39.29 | 39.1562 | 39.1562 | 241 | 38.9695 | down | down | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20231206 | 0 | 86.32 | 86.6803 | 85.78 | 85.8012 | 41689 | 85.4204 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20231206 | 0 | 37.93 | 37.93 | 37.93 | 37.93 | 8 | 37.5433 | |||
| FICS.US | First Trust International Developed Cap Strength ETF | 20231206 | 0 | 32.216 | 32.216 | 31.98 | 31.98 | 5900 | 31.9204 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20231206 | 0 | 15.57 | 15.63 | 15.5131 | 15.52 | 11703 | 15.322 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20231206 | 0 | 23.35 | 23.4999 | 23.02 | 23.05 | 97358 | 23.0473 | down | down | correct |
| FIXD.US | First Trust Exchange | 20231206 | 0 | 43.57 | 43.69 | 43.4906 | 43.64 | 1058353 | 43.4786 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20231206 | 0 | 50.61 | 50.61 | 50.1601 | 50.17 | 9120 | 49.075 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20231206 | 0 | 35.594 | 35.61 | 35.46 | 35.46 | 585 | 34.9457 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20231206 | 0 | 19.69 | 19.81 | 19.655 | 19.69 | 90066 | 19.5461 | |||
| FMB.US | First Trust Managed Municipal ETF | 20231206 | 0 | 50.79 | 50.97 | 50.78 | 50.85 | 363794 | 50.7196 | up | up | correct |
| FMHI.US | First Trust Exchange | 20231206 | 0 | 46.79 | 46.8899 | 46.65 | 46.86 | 150523 | 46.7052 | up | up | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20231206 | 0 | 47.15 | 47.8012 | 46.83 | 46.86 | 12654 | 46.54 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20231206 | 0 | 97.28 | 98.13 | 96.43 | 96.46 | 19993 | 96.0544 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20231206 | 0 | 64.28 | 64.3063 | 63.26 | 63.31 | 9291 | 63.2525 | down | down | correct |
| FPA.US | First Trust Asia Pacific Ex | 20231206 | 0 | 25.32 | 25.32 | 25.2 | 25.2 | 4944 | 24.9472 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20231206 | 0 | 21.36 | 21.36 | 21.36 | 21.36 | 80 | 21.1837 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20231206 | 0 | 41.29 | 41.29 | 40.82 | 40.9 | 5550 | 40.8152 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20231206 | 0 | 61.43 | 61.43 | 61.02 | 61.02 | 500 | 61.02 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20231206 | 0 | 68.05 | 68.52 | 67.77 | 67.88 | 91644 | 67.4094 | down | down | correct |
| FTAG.US | First Trust Exchange | 20231206 | 0 | 24.32 | 24.3955 | 24.22 | 24.22 | 5690 | 24.0726 | down | down | correct |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20231206 | 0 | 104.16 | 104.6135 | 103.415 | 103.45 | 76731 | 103.2519 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20231206 | 0 | 77.87 | 78.05 | 77.64 | 77.78 | 321405 | 77.3574 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20231206 | 0 | 22.7 | 22.725 | 22.37 | 22.37 | 980637 | 22.1598 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20231206 | 0 | 21.21 | 21.21 | 21.0601 | 21.07 | 467036 | 20.921 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20231206 | 0 | 19.69 | 19.69 | 19.56 | 19.57 | 70704 | 19.57 | down | down | correct |
| FTRI.US | First Trust Exchange | 20231206 | 0 | 12.64 | 12.64 | 12.43 | 12.445 | 138433 | 12.194 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20231206 | 0 | 45.89 | 45.92 | 45.835 | 45.88 | 333437 | 45.5801 | down | down | correct |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20231206 | 0 | 59.63 | 59.64 | 59.62 | 59.63 | 1431435 | 59.3779 | |||
| FTXD.US | First Trust Nasdaq Retail ETF | 20231206 | 0 | 27.19 | 27.19 | 27.19 | 27.19 | 55 | 27.19 | |||
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20231206 | 0 | 23.82 | 23.96 | 23.816 | 23.94 | 43066 | 23.7428 | up | down | incorrect |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20231206 | 0 | 25.35 | 25.46 | 25.285 | 25.285 | 3762 | 25.1663 | down | up | incorrect |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20231206 | 0 | 72.76 | 72.89 | 71.37 | 71.37 | 71385 | 71.2233 | down | up | incorrect |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20231206 | 0 | 27.75 | 27.9 | 27.35 | 27.3768 | 231511 | 27.1711 | down | up | incorrect |
| FTXO.US | First Trust Nasdaq Bank ETF | 20231206 | 0 | 23.45 | 23.79 | 23.235 | 23.25 | 130155 | 23.0328 | down | up | incorrect |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20231206 | 0 | 28.41 | 28.62 | 28.35 | 28.41 | 2934 | 28.2969 | |||
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20231206 | 0 | 47.78 | 48.06 | 47.31 | 47.34 | 124856 | 47.2971 | down | up | incorrect |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20231206 | 0 | 31.9 | 31.9 | 31.66 | 31.67 | 15941 | 31.4419 | down | up | incorrect |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20231206 | 0 | 58.99 | 59.4342 | 58.1685 | 58.22 | 59267 | 58.0759 | down | up | incorrect |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20231206 | 0 | 50.5578 | 50.785 | 49.8853 | 49.8853 | 13991 | 49.6268 | down | up | incorrect |
| FYX.US | First Trust Exchange | 20231206 | 0 | 84.92 | 85.8401 | 84.1684 | 84.2725 | 26114 | 83.8971 | down | up | incorrect |
| GIGE.US | SoFi Gig Economy ETF | 20231206 | 0 | 17.9511 | 18.05 | 17.7759 | 17.7759 | 2091 | 17.7746 | down | up | incorrect |
| GLDI.US | Credit Suisse X | 20231206 | 0 | 142.63 | 143.31 | 142.63 | 142.74 | 2383 | 142.1641 | up | down | incorrect |
| GNMA.US | iShares GNMA Bond ETF | 20231206 | 0 | 43.38 | 43.4589 | 43.2795 | 43.32 | 48551 | 43.1915 | down | up | incorrect |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20231206 | 0 | 10.71 | 10.92 | 10.65 | 10.73 | 74100 | 10.73 | up | down | incorrect |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20231206 | 0 | 98.05 | 98.4599 | 97.39 | 97.43 | 32639 | 97.0966 | down | up | incorrect |
| GXTG.US | Global X Funds | 20231206 | 0 | 23.39 | 23.48 | 23.2 | 23.2 | 2700 | 22.8459 | down | up | incorrect |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20231206 | 0 | 35.46 | 35.46 | 34.81 | 34.94 | 10300 | 34.7452 | down | up | incorrect |
| HERO.US | Global X Funds | 20231206 | 0 | 19.9 | 20.03 | 19.78 | 19.78 | 23900 | 19.6618 | down | up | incorrect |
| HEWG.US | iShares Trust | 20231206 | 0 | 32.07 | 32.19 | 32.035 | 32.035 | 439 | 31.9692 | down | up | incorrect |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20231206 | 0 | 44.07 | 44.07 | 43.6 | 43.64 | 27800 | 43.5046 | down | up | incorrect |
| HNDL.US | Strategy Shares | 20231206 | 0 | 20.11 | 20.2 | 20.03 | 20.03 | 187655 | 19.9126 | down | up | incorrect |
| HYDR.US | Global X Hydrogen ETF | 20231206 | 0 | 6.62 | 6.63 | 6.5 | 6.52 | 57900 | 6.52 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20231206 | 0 | 40.64 | 40.795 | 40.59 | 40.65 | 173027 | 40.4355 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20231206 | 0 | 44.61 | 44.64 | 44.3826 | 44.56 | 12713 | 44.56 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20231206 | 0 | 44.61 | 44.64 | 44.383 | 44.56 | 12700 | 44.329 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20231206 | 0 | 21.42 | 21.54 | 21.33 | 21.4262 | 28003 | 21.2816 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20231206 | 0 | 123.24 | 124.81 | 122.78 | 123.86 | 1314832 | 123.7445 | up | up | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20231206 | 0 | 19.97 | 20.075 | 19.879 | 19.96 | 15700 | 19.9104 | down | down | correct |
| IBTD.US | iShares Trust | 20231206 | 0 | 24.74 | 24.74 | 24.73 | 24.74 | 442060 | 24.74 | |||
| IBTE.US | iShares Trust | 20231206 | 0 | 23.83 | 23.84 | 23.83 | 23.84 | 584600 | 23.7487 | up | up | correct |
| IBTF.US | iShares Trust | 20231206 | 0 | 23.19 | 23.19 | 23.17 | 23.18 | 497900 | 23.0962 | down | down | correct |
| IBTG.US | iShares Trust | 20231206 | 0 | 22.72 | 22.72 | 22.69 | 22.69 | 209400 | 22.6154 | down | down | correct |
| IBTH.US | iShares Trust | 20231206 | 0 | 22.18 | 22.18 | 22.16 | 22.17 | 121700 | 22.1025 | down | down | correct |
| IBTI.US | iShares Trust | 20231206 | 0 | 21.96 | 21.97 | 21.931 | 21.96 | 121800 | 21.8884 | |||
| IBTJ.US | iShares Trust | 20231206 | 0 | 21.48 | 21.508 | 21.463 | 21.485 | 404900 | 21.4196 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20231206 | 0 | 19.39 | 19.4293 | 19.375 | 19.42 | 505219 | 19.361 | up | up | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20231206 | 0 | 20.17 | 20.21 | 20.16 | 20.195 | 28600 | 20.1304 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20231206 | 0 | 14.46 | 14.5 | 14.2 | 14.21 | 4509685 | 14.0975 | down | down | correct |
| IEF.US | iShares 7 | 20231206 | 0 | 94.52 | 94.79 | 94.41 | 94.7 | 14023440 | 94.4209 | up | up | correct |
| IEI.US | iShares 3 | 20231206 | 0 | 115.63 | 115.725 | 115.49 | 115.66 | 2399516 | 115.3704 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20231206 | 0 | 52.78 | 52.97 | 52.49 | 52.49 | 3205 | 51.9167 | down | down | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20231206 | 0 | 20.46 | 20.54 | 20.34 | 20.34 | 28500 | 20.34 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20231206 | 0 | 18.79 | 18.79 | 18.66 | 18.66 | 12445 | 18.4893 | down | down | correct |
| IGF.US | iShares Trust | 20231206 | 0 | 46.36 | 46.52 | 46.28 | 46.34 | 418253 | 45.4645 | down | down | correct |
| IGIB.US | iShares 5 | 20231206 | 0 | 50.71 | 50.785 | 50.6627 | 50.72 | 2649242 | 50.5456 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20231206 | 0 | 39.58 | 39.69 | 39.54 | 39.66 | 47900 | 39.66 | up | up | correct |
| IGSB.US | iShares 1 | 20231206 | 0 | 50.71 | 50.74 | 50.69 | 50.7 | 3127655 | 50.5383 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20231206 | 0 | 21.92 | 21.94 | 21.87 | 21.89 | 13100 | 21.7567 | down | down | correct |
| IJT.US | iShares S&P Small | 20231206 | 0 | 115.31 | 116.53 | 114.1065 | 114.27 | 87858 | 114.012 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20231206 | 0 | 64.55 | 64.78 | 64.21 | 64.26 | 26500 | 63.8171 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20231206 | 0 | 47.95 | 48 | 47.81 | 47.81 | 69574 | 47.6972 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20231206 | 0 | 24.395 | 24.395 | 24.395 | 24.395 | 0 | 23.9106 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20231206 | 0 | 36.37 | 36.37 | 35.8254 | 35.84 | 17849 | 35.6794 | down | down | correct |
| ISHG.US | iShares 1 | 20231206 | 0 | 69.9812 | 70.0299 | 69.82 | 69.82 | 2959 | 69.6907 | down | down | correct |
| ISTB.US | iShares Core 1 | 20231206 | 0 | 47.13 | 47.13 | 47.085 | 47.09 | 325061 | 46.945 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20231206 | 0 | 41.54 | 41.63 | 41.31 | 41.35 | 58593 | 41.1621 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20231206 | 0 | 45.16 | 45.25 | 45.105 | 45.18 | 2325451 | 45.0361 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20231206 | 0 | 100.97 | 100.97 | 99.8653 | 99.94 | 668169 | 99.6275 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20231206 | 0 | 80.61 | 80.86 | 80.05 | 80.14 | 604109 | 79.7507 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20231206 | 0 | 63.03 | 63.13 | 62.565 | 62.59 | 1880218 | 61.5784 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20231206 | 0 | 64.55 | 64.7822 | 64.21 | 64.26 | 26506 | 64.26 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20231206 | 0 | 29.31 | 29.44 | 29.11 | 29.135 | 15700 | 28.755 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20231206 | 0 | 54.27 | 54.76 | 53.62 | 53.64 | 8664 | 53.5195 | down | down | correct |
| KBWB.US | Invesco Exchange | 20231206 | 0 | 44.94 | 45.63 | 44.42 | 44.49 | 2658366 | 44.1408 | down | down | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20231206 | 0 | 15.15 | 15.29 | 14.98 | 14.99 | 81770 | 14.8583 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20231206 | 0 | 92.61 | 92.61 | 90.85 | 91.07 | 28973 | 90.624 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20231206 | 0 | 50.02 | 51.3901 | 49.9773 | 50.04 | 8787 | 49.6709 | up | up | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20231206 | 0 | 19.15 | 19.46 | 18.96 | 18.97 | 50673 | 18.8462 | down | down | correct |
| KEJI.US | Global X Funds | 20231206 | 0 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 10.88 | |||
| KRMA.US | Global X Conscious Companies ETF | 20231206 | 0 | 32.05 | 32.1 | 31.82 | 31.93 | 15455 | 31.7069 | down | down | correct |
| KROP.US | Global X Funds | 20231206 | 0 | 10.27 | 10.305 | 10.251 | 10.29 | 7200 | 10.2086 | up | up | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20231206 | 0 | 43.22 | 43.33 | 42.93 | 42.93 | 192000 | 41.8984 | down | down | correct |
| LDSF.US | First Trust Exchange | 20231206 | 0 | 18.7 | 18.7 | 18.64 | 18.7 | 20000 | 18.6277 | |||
| LEGR.US | First Trust Exchange | 20231206 | 0 | 39.01 | 39.1 | 38.65 | 38.66 | 8015 | 38.4954 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20231206 | 0 | 47.82 | 47.87 | 47.8 | 47.82 | 856796 | 47.6222 | |||
| LNGR.US | Global X Aging Population ETF | 20231206 | 0 | 26.94 | 27.0207 | 26.9 | 26.9 | 2453 | 26.9 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20231206 | 0 | 57.57 | 57.57 | 57.07 | 57.09 | 6919 | 57.0284 | down | down | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20231206 | 0 | 35.54 | 35.801 | 35.54 | 35.61 | 68761 | 35.4047 | up | up | correct |
| MBB.US | iShares Trust | 20231206 | 0 | 91.73 | 92.065 | 91.65 | 91.81 | 2317747 | 91.5383 | up | up | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20231206 | 0 | 16.679 | 16.679 | 16.57 | 16.57 | 8076 | 16.57 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20231206 | 0 | 41.16 | 41.315 | 40.88 | 40.88 | 2605179 | 39.8972 | down | down | correct |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20231206 | 0 | 24.645 | 24.645 | 24.645 | 24.645 | 0 | 24.5475 | |||
| MDIV.US | First Trust Multi | 20231206 | 0 | 15.26 | 15.36 | 15.19 | 15.23 | 82354 | 15.1346 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20231206 | 0 | 33.58 | 33.8225 | 33.43 | 33.45 | 7663 | 33.3438 | down | down | correct |
| NFTY.US | First Trust Exchange | 20231206 | 0 | 52.33 | 52.33 | 51.84 | 52 | 11500 | 52 | down | down | correct |
| NXTG.US | First Trust Exchange | 20231206 | 0 | 73.38 | 73.66 | 72.83 | 72.88 | 14136 | 72.1665 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20231206 | 0 | 56.5 | 56.5035 | 55.7501 | 55.83 | 158564 | 55.7078 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20231206 | 0 | 13.94 | 13.9499 | 13.69 | 13.7 | 4536407 | 13.1495 | down | down | correct |
| PDP.US | Invesco DWA Momentum ETF | 20231206 | 0 | 81.33 | 81.36 | 80.29 | 80.29 | 23423 | 80.1984 | down | down | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20231206 | 0 | 19.99 | 20.21 | 19.985 | 20.04 | 391588 | 19.925 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20231206 | 0 | 75.1098 | 75.3478 | 74.44 | 74.44 | 7241 | 74.4108 | down | down | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20231206 | 0 | 30.72 | 30.79 | 30.62 | 30.7 | 3625696 | 30.509 | down | down | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20231206 | 0 | 43.4934 | 43.4934 | 43.01 | 43.03 | 14267 | 42.7139 | down | down | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20231206 | 0 | 38.73 | 38.7804 | 38.56 | 38.57 | 17733 | 38.3701 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20231206 | 0 | 25.4 | 25.65 | 25.21 | 25.21 | 32428 | 24.8197 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20231206 | 0 | 57.28 | 57.805 | 57.28 | 57.39 | 83826 | 57.2792 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20231206 | 0 | 17.81 | 17.86 | 17.7118 | 17.73 | 519714 | 17.6344 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20231206 | 0 | 18.98 | 18.99 | 18.81 | 18.81 | 32308 | 18.7536 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20231206 | 0 | 36.92 | 37.13 | 36.92 | 36.96 | 15417 | 36.8798 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20231206 | 0 | 30.37 | 30.48 | 30.17 | 30.17 | 7091 | 30.0576 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20231206 | 0 | 93.04 | 93.625 | 92.36 | 92.45 | 83167 | 92.0908 | down | down | correct |
| PLW.US | Invesco Exchange | 20231206 | 0 | 28.13 | 28.235 | 28.0481 | 28.2 | 73325 | 28.2 | up | up | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20231206 | 0 | 34.52 | 34.52 | 34.07 | 34.07 | 160000 | 34.07 | down | down | correct |
| POTX.US | Global X Funds | 20231206 | 0 | 5.77 | 5.87 | 5.7 | 5.7 | 33885 | 5.5434 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20231206 | 0 | 78.98 | 78.98 | 78.28 | 78.32 | 62575 | 78.0222 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20231206 | 0 | 34.73 | 35.14 | 34.38 | 34.42 | 99749 | 34.3071 | down | down | correct |
| PSC.US | Principal Exchange | 20231206 | 0 | 42.72 | 43.07 | 41.93 | 42.29 | 348562 | 42.1889 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20231206 | 0 | 36.35 | 36.35 | 35.9024 | 35.9024 | 5397 | 35.7927 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20231206 | 0 | 93.54 | 94.5187 | 93.54 | 93.7929 | 435 | 93.4729 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20231206 | 0 | 50.88 | 51.34 | 49.18 | 49.19 | 52525 | 48.8901 | down | down | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20231206 | 0 | 46.27 | 46.27 | 45.03 | 45.0314 | 595 | 44.706 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20231206 | 0 | 38.12 | 38.5 | 37.8 | 37.87 | 9297 | 37.8658 | down | down | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20231206 | 0 | 107.61 | 107.61 | 106.2837 | 106.2837 | 3774 | 106.0035 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20231206 | 0 | 67.5563 | 67.5563 | 66.1559 | 66.1559 | 3788 | 65.97 | down | down | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20231206 | 0 | 43.97 | 44.3399 | 43.51 | 43.51 | 9132 | 43.4999 | down | down | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20231206 | 0 | 51.6 | 51.6 | 51.0041 | 51.0041 | 2623 | 50.7423 | down | down | correct |
| PSET.US | Principal Exchange | 20231206 | 0 | 58.4705 | 58.5399 | 58.13 | 58.13 | 90501 | 58.0122 | down | down | correct |
| PSL.US | Invesco Exchange | 20231206 | 0 | 86.77 | 86.78 | 86.55 | 86.55 | 907 | 86.1659 | down | down | correct |
| PTF.US | Invesco Exchange | 20231206 | 0 | 48.68 | 48.68 | 47.62 | 47.71 | 8700 | 47.71 | down | down | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20231206 | 0 | 35.02 | 35.24 | 34.93 | 34.93 | 5700 | 34.93 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20231206 | 0 | 31.76 | 31.81 | 31.75 | 31.81 | 981 | 31.5886 | up | down | incorrect |
| PXI.US | Invesco DWA Energy Momentum ETF | 20231206 | 0 | 42.62 | 42.8076 | 41.61 | 41.66 | 5878 | 41.5107 | down | up | incorrect |
| PY.US | Principal Exchange | 20231206 | 0 | 41.5 | 41.77 | 41.2291 | 41.2291 | 209428 | 40.9816 | down | up | incorrect |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20231206 | 0 | 80.32 | 80.47 | 79.64 | 79.64 | 5757 | 79.2446 | down | up | incorrect |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20231206 | 0 | 45.64 | 46.52 | 45.26 | 45.26 | 13733 | 44.9347 | down | up | incorrect |
| QAT.US | iShares MSCI Qatar ETF | 20231206 | 0 | 17.02 | 17.02 | 16.93 | 16.98 | 1700 | 16.98 | down | up | incorrect |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20231206 | 0 | 37.38 | 38.225 | 37.1 | 37.16 | 215552 | 37.0882 | down | up | incorrect |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20231206 | 0 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | 24.9716 | |||
| QQEW.US | First Trust NASDAQ | 20231206 | 0 | 110.05 | 110.2525 | 109.11 | 109.24 | 161366 | 108.9383 | down | up | incorrect |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20231206 | 0 | 19.62 | 19.625 | 19.45 | 19.45 | 2000 | 19.4278 | down | up | incorrect |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20231206 | 0 | 26.65 | 26.65 | 26.24 | 26.244 | 6300 | 26.1923 | down | up | incorrect |
| QQQ.US | Invesco QQQ Trust Series 1 | 20231206 | 0 | 390.27 | 390.37 | 384.7 | 385.05 | 41994070 | 384.0808 | down | up | incorrect |
| QQQA.US | ProShares Trust | 20231206 | 0 | 36.95 | 36.95 | 36.76 | 36.764 | 1400 | 36.764 | down | up | incorrect |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20231206 | 0 | 25.44 | 25.585 | 25.315 | 25.32 | 109779 | 25.2784 | down | up | incorrect |
| QQQM.US | Invesco NASDAQ 100 ETF | 20231206 | 0 | 160.57 | 160.61 | 158.28 | 158.4 | 1878490 | 158.0381 | down | up | incorrect |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20231206 | 0 | 25.732 | 25.732 | 25.45 | 25.48 | 12500 | 25.4402 | down | up | incorrect |
| QQXT.US | First Trust NASDAQ | 20231206 | 0 | 83.44 | 83.61 | 83.29 | 83.33 | 9600 | 82.9455 | down | up | incorrect |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20231206 | 0 | 16.92 | 16.95 | 16.883 | 16.883 | 4400 | 16.7151 | down | up | incorrect |
| QTEC.US | First Trust Exchange | 20231206 | 0 | 161.91 | 161.91 | 158.98 | 159.07 | 79414 | 159.0415 | down | up | incorrect |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20231206 | 0 | 24.82 | 24.82 | 24.592 | 24.592 | 2600 | 24.4923 | down | up | incorrect |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20231206 | 0 | 17.08 | 17.09 | 17.01 | 17.02 | 3160482 | 16.8587 | down | down | correct |
| QYLG.US | Global X Funds | 20231206 | 0 | 27.97 | 27.97 | 27.66 | 27.72 | 14123 | 27.5825 | down | down | correct |
| RAYS.US | Global X Solar ETF | 20231206 | 0 | 11.78 | 11.78 | 11.645 | 11.645 | 6400 | 11.645 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20231206 | 0 | 48.82 | 49.1471 | 48.28 | 48.33 | 1284608 | 48.0106 | down | down | correct |
| REIT.US | ALPS Active REIT ETF | 20231206 | 0 | 24.81 | 24.93 | 24.646 | 24.646 | 2600 | 24.4072 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20231206 | 0 | 58.42 | 58.42 | 58.1 | 58.1 | 6214 | 57.95 | down | down | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20231206 | 0 | 57.15 | 57.15 | 56.74 | 56.74 | 32699 | 56.141 | down | down | correct |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20231206 | 0 | 60.68 | 60.68 | 60.68 | 60.68 | 2 | 60.3799 | |||
| RILYO.US | B Riley Financial Inc | 20231206 | 0 | 24.203 | 24.248 | 24.06 | 24.06 | 11800 | 24.06 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20231206 | 0 | 24.47 | 24.4855 | 24.11 | 24.2 | 68156 | 23.9299 | down | down | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20231206 | 0 | 28.665 | 28.665 | 28.5706 | 28.5706 | 548 | 28.2564 | down | down | correct |
| RNEM.US | First Trust Exchange | 20231206 | 0 | 49.56 | 49.56 | 49.21 | 49.41 | 1177 | 49.3492 | down | down | correct |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20231206 | 0 | 32.7259 | 32.7259 | 32.5915 | 32.5915 | 240 | 32.4315 | down | down | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20231206 | 0 | 29.38 | 29.38 | 29.115 | 29.115 | 1634 | 28.9418 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20231206 | 0 | 10.59 | 10.662 | 10.56 | 10.56 | 16300 | 10.4838 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20231206 | 0 | 27.34 | 27.34 | 26.74 | 26.74 | 3905 | 26.5023 | down | down | correct |
| ROBT.US | First Trust Exchange | 20231206 | 0 | 42.94 | 43.08 | 42.4601 | 42.5 | 51187 | 42.4723 | down | down | correct |
| RTH.US | VanEck Vectors ETF Trust | 20231206 | 0 | 181.74 | 181.9586 | 181.41 | 181.4201 | 1957 | 179.4695 | down | down | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20231206 | 0 | 31.48 | 32.08 | 31.19 | 32.06 | 1435400 | 28.4412 | up | up | correct |
| SCZ.US | iShares MSCI EAFE Small | 20231206 | 0 | 59.12 | 59.32 | 58.84 | 58.88 | 1100000 | 58.0843 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20231206 | 0 | 77.47 | 77.7585 | 77.24 | 77.24 | 7186 | 76.5091 | down | down | correct |
| SDVY.US | First Trust Exchange | 20231206 | 0 | 30.4 | 30.76 | 30.1148 | 30.12 | 1120672 | 29.9513 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20231206 | 0 | 110.19 | 110.19 | 110.18 | 110.19 | 2971537 | 109.6867 | |||
| SHY.US | iShares Trust | 20231206 | 0 | 81.64 | 81.64 | 81.59 | 81.6 | 6794608 | 81.3413 | down | down | correct |
| SKOR.US | FlexShares Credit | 20231206 | 0 | 47.14 | 47.1797 | 47.1 | 47.1155 | 34177 | 46.9282 | down | down | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20231206 | 0 | 19.76 | 19.76 | 19.2 | 19.2 | 500 | 19.2 | down | down | correct |
| SKYY.US | First Trust Exchange | 20231206 | 0 | 83.58 | 83.98 | 82.32 | 82.34 | 354400 | 82.34 | down | down | correct |
| SLQD.US | iShares Trust | 20231206 | 0 | 48.74 | 48.77 | 48.72 | 48.73 | 264896 | 48.5942 | down | down | correct |
| SLVO.US | Credit Suisse X | 20231206 | 0 | 75.38 | 75.38 | 74.4 | 74.4 | 10153 | 74.0736 | down | down | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20231206 | 0 | 27.21 | 27.21 | 26.6313 | 26.6313 | 833 | 26.4209 | down | down | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20231206 | 0 | 160.67 | 160.97 | 157.29 | 157.5 | 6457400 | 156.5566 | down | down | correct |
| SNSR.US | Global X Internet of Things ETF | 20231206 | 0 | 33.07 | 33.27 | 32.6901 | 32.75 | 48573 | 32.6147 | down | down | correct |
| SOCL.US | Global X Funds | 20231206 | 0 | 39.11 | 39.255 | 38.69 | 38.69 | 2932 | 38.6367 | down | down | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20231206 | 0 | 29.35 | 29.39 | 28.73 | 28.78 | 87300 | 28.7126 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20231206 | 0 | 514.75 | 515.04 | 503.66 | 504.25 | 894491 | 503.2576 | down | down | correct |
| SPC.US | CrossingBridge Pre | 20231206 | 0 | 21.92 | 21.92 | 21.87 | 21.91 | 22700 | 21.145 | down | down | correct |
| SPRX.US | Spear Alpha ETF | 20231206 | 0 | 20.21 | 20.51 | 19.96 | 19.99 | 17400 | 19.99 | down | down | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20231206 | 0 | 38.01 | 38.35 | 37.7302 | 37.7302 | 20428 | 37.6112 | down | down | correct |
| SQQQ.US | ProShares Trust | 20231206 | 0 | 15.87 | 16.57 | 15.85 | 16.52 | 108239797 | 16.1799 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20231206 | 0 | 20.99 | 21.21 | 20.635 | 20.71 | 52069 | 20.5905 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20231206 | 0 | 24.23 | 24.23 | 24.1918 | 24.21 | 95182 | 24.145 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20231206 | 0 | 22.74 | 22.79 | 22.7073 | 22.74 | 297753 | 22.6612 | |||
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20231206 | 0 | 81.35 | 81.35 | 80.568 | 80.568 | 28000 | 80.3074 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20231206 | 0 | 61.44 | 61.44 | 60.66 | 60.72 | 76505 | 60.2932 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20231206 | 0 | 95.08 | 96.05 | 94.87 | 95.87 | 61606078 | 95.5626 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20231206 | 0 | 44.28 | 44.32 | 42.41 | 42.52 | 81500273 | 42.3338 | down | down | correct |
| TUR.US | iShares Inc. | 20231206 | 0 | 35.06 | 35.06 | 34.77 | 34.77 | 79876 | 34.4095 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20231206 | 0 | 44.25 | 44.25 | 44.2452 | 44.2452 | 672 | 44.2452 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20231206 | 0 | 14.51 | 14.59 | 14.5 | 14.5 | 5749 | 14.406 | down | down | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20231206 | 0 | 20.816 | 20.816 | 20.816 | 20.816 | 0 | 20.7017 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20231206 | 0 | 35.99 | 35.99 | 34.76 | 34.765 | 1200 | 34.63 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20231206 | 0 | 16.5 | 16.82 | 16.5 | 16.57 | 7000 | 16.5316 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20231206 | 0 | 83.53 | 83.53 | 83.53 | 83.53 | 100 | 83.2084 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20231206 | 0 | 50.12 | 50.225 | 50.055 | 50.14 | 1727206 | 49.9608 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20231206 | 0 | 45.29 | 45.33 | 44.82 | 44.96 | 432008 | 44.7866 | down | down | correct |
| USOI.US | Credit Suisse X | 20231206 | 0 | 69.93 | 70.06 | 68.065 | 68.48 | 156452 | 67.7437 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20231206 | 0 | 37.81 | 37.892 | 37.441 | 37.46 | 57700 | 37.3003 | down | down | correct |
| VCIT.US | Vanguard Intermediate | 20231206 | 0 | 79.25 | 79.36 | 79.14 | 79.25 | 16319590 | 78.9812 | |||
| VCLT.US | Vanguard Long | 20231206 | 0 | 77.43 | 77.8899 | 77.29 | 77.65 | 1298315 | 77.332 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20231206 | 0 | 76.54 | 76.5475 | 76.47 | 76.49 | 3926271 | 76.2614 | down | down | correct |
| VGIT.US | Vanguard Intermediate | 20231206 | 0 | 58.5 | 58.565 | 58.425 | 58.54 | 2459343 | 58.375 | up | up | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20231206 | 0 | 59.18 | 59.74 | 59.0801 | 59.64 | 5211144 | 59.4564 | up | up | correct |
| VGSH.US | Vanguard Short | 20231206 | 0 | 58.03 | 58.03 | 57.99 | 58 | 2685210 | 57.8065 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20231206 | 0 | 75.85 | 75.92 | 75.375 | 75.39 | 222104 | 75.0242 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20231206 | 0 | 45.19 | 45.37 | 45.18 | 45.27 | 1266797 | 45.1314 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20231206 | 0 | 41.7 | 41.92 | 41.5367 | 41.54 | 276143 | 39.9983 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20231206 | 0 | 208.92 | 209 | 206.95 | 207.13 | 80507 | 206.2573 | down | down | correct |
| VONG.US | Vanguard Scottsdale Funds | 20231206 | 0 | 75.33 | 75.33 | 74.4 | 74.47 | 736156 | 74.3119 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20231206 | 0 | 69.56 | 69.845 | 69.17 | 69.23 | 789950 | 68.7867 | down | down | correct |
| VPN.US | Global X Funds | 20231206 | 0 | 14.33 | 14.342 | 14.117 | 14.12 | 9500 | 14.0277 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20231206 | 0 | 24.99 | 24.99 | 24.95 | 24.98 | 687300 | 24.8285 | down | down | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20231206 | 0 | 45.9602 | 45.9602 | 45.82 | 45.89 | 6271 | 45.6769 | down | down | correct |
| VSMV.US | VictoryShares US Multi | 20231206 | 0 | 41.601 | 41.601 | 41.4 | 41.4 | 6729 | 41.2602 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20231206 | 0 | 75.77 | 75.91 | 75.6819 | 75.81 | 34130 | 75.5464 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20231206 | 0 | 204.38 | 204.47 | 202.52 | 202.72 | 16535 | 201.8449 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20231206 | 0 | 47.69 | 47.69 | 47.64 | 47.66 | 930753 | 47.0286 | down | down | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20231206 | 0 | 169.25 | 170.8201 | 167.83 | 167.83 | 27965 | 167.3828 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20231206 | 0 | 75.07 | 75.98 | 74.32 | 74.36 | 3341441 | 73.9856 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20231206 | 0 | 126.78 | 128.38 | 125.46 | 125.51 | 34034 | 124.5832 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20231206 | 0 | 62.22 | 62.37 | 62.06 | 62.27 | 299195 | 61.9747 | up | up | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20231206 | 0 | 56.27 | 56.35 | 55.86 | 55.87 | 1972025 | 55.0426 | down | down | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20231206 | 0 | 64.72 | 64.7524 | 64.16 | 64.21 | 364480 | 63.3607 | down | down | correct |
| WBND.US | Western Asset Total Return ETF | 20231206 | 0 | 20.1583 | 20.3099 | 20.1516 | 20.28 | 7634 | 20.1968 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20231206 | 0 | 24.12 | 24.351 | 23.78 | 23.78 | 19900 | 23.78 | down | down | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20231206 | 0 | 23.6 | 23.62 | 23.57 | 23.6 | 2500 | 23.5148 | |||
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20231206 | 0 | 27.045 | 27.045 | 27.045 | 27.045 | 0 | 27.045 | |||
| WNDY.US | Global X Wind Energy ETF | 20231206 | 0 | 12.82 | 12.82 | 12.82 | 12.82 | 100 | 12.7348 | |||
| WOOD.US | iShares Global Timber & Forestry ETF | 20231206 | 0 | 77.18 | 77.25 | 76.47 | 76.64 | 14600 | 76.64 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20231206 | 0 | 56.3 | 56.3791 | 55.6 | 55.66 | 106041 | 55.5602 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20231206 | 0 | 10.59 | 10.6619 | 10.56 | 10.56 | 16291 | 10.4838 | down | down | correct |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20231206 | 0 | 42.96 | 42.96 | 42.7811 | 42.7811 | 2157 | 42.6349 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.